RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 314,480 Value ($000) $30,806 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 292,839 Value ($000) $28,678 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 211,489 Value ($000) $21,343 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 233,369 Value ($000) $19,103,586 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 232,069 Value ($000) $22,304,152 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 173,569 Value ($000) $17,195,481 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 105,835 Value ($000) $9,108,160 Avg Close $79.32 Range $72.15 - $83.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	314,480	$30,806	$92.28	$86.94 - $98.59
Q1 2023	292,839	$28,678	$92.29	$87.24 - $97.16
Q4 2022	211,489	$21,343	$87.65	$75.26 - $95.30
Q3 2022	233,369	$19,103,586	$83.84	$74.59 - $89.97
Q2 2022	232,069	$22,304,152	$88.52	$80.94 - $97.36
Q1 2022	173,569	$17,195,481	$86.76	$77.44 - $95.82
Q4 2021	105,835	$9,108,160	$79.32	$72.15 - $83.82