RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 158,889 Value ($000) $13,658 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 176,243 Value ($000) $15,035 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 169,908 Value ($000) $13,129 Avg Close $65.24 Range $57.97 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	158,889	$13,658	$77.40	$71.95 - $80.74
Q2 2021	176,243	$15,035	$75.71	$68.24 - $81.21
Q1 2021	169,908	$13,129	$65.24	$57.97 - $71.82