RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,476 Value ($000) $8,340 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 47,282 Value ($000) $7,912 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 48,726 Value ($000) $7,115 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 48,953 Value ($000) $6,484 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 48,873 Value ($000) $5,656 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 51,203 Value ($000) $6,204 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 60,160 Value ($000) $6,039 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 60,350 Value ($000) $5,886 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 63,960 Value ($000) $5,382 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 64,950 Value ($000) $4,674 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 62,724 Value ($000) $6,144 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 63,264 Value ($000) $6,195 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 62,729 Value ($000) $6,331 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 61,730 Value ($000) $5,053 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 61,732 Value ($000) $5,933 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 60,158 Value ($000) $5,960 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 59,911 Value ($000) $5,156 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 59,468 Value ($000) $5,112 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 56,868 Value ($000) $4,852 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 55,933 Value ($000) $4,321 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 53,408 Value ($000) $3,818 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 53,503 Value ($000) $3,079 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 52,153 Value ($000) $3,214 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,476	$8,340	$173.32	$155.03 - $188.00
Q3 2025	47,282	$7,912	$154.28	$141.48 - $167.62
Q2 2025	48,726	$7,115	$131.75	$110.77 - $148.02
Q1 2025	48,953	$6,484	$124.76	$111.65 - $134.35
Q4 2024	48,873	$5,656	$118.27	$112.13 - $125.68
Q3 2024	51,203	$6,204	$111.08	$96.23 - $120.79
Q2 2024	60,160	$6,039	$100.12	$93.68 - $105.53
Q1 2024	60,350	$5,886	$86.83	$80.53 - $94.70
Q4 2023	63,960	$5,382	$75.63	$65.28 - $81.16
Q3 2023	64,950	$4,674	$81.24	$67.62 - $93.46
Q2 2023	62,724	$6,144	$92.28	$86.94 - $98.59
Q1 2023	63,264	$6,195	$92.29	$87.24 - $97.16
Q4 2022	62,729	$6,331	$87.65	$75.26 - $95.30
Q3 2022	61,730	$5,053	$83.84	$74.59 - $89.97
Q2 2022	61,732	$5,933	$88.52	$80.94 - $97.36
Q1 2022	60,158	$5,960	$86.76	$77.44 - $95.82
Q4 2021	59,911	$5,156	$79.32	$72.15 - $83.82
Q3 2021	59,468	$5,112	$77.40	$71.95 - $80.74
Q2 2021	56,868	$4,852	$75.71	$68.24 - $81.21
Q1 2021	55,933	$4,321	$65.24	$57.97 - $71.82
Q4 2020	53,408	$3,818	$58.43	$45.96 - $67.16
Q3 2020	53,503	$3,079	$53.70	$48.97 - $58.12
Q2 2020	52,153	$3,214	$54.61	$41.85 - $65.84