RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138,134 Value ($000) $23,114 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 116,962 Value ($000) $17,079 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 82,343 Value ($000) $10,907 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 84,372 Value ($000) $9,764 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 80,406 Value ($000) $9,742 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 130,410 Value ($000) $13,092 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 70,204 Value ($000) $6,847 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 56,655 Value ($000) $4,767 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 56,381 Value ($000) $4,058 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 43,822 Value ($000) $4,293 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 37,651 Value ($000) $3,687 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 48,343 Value ($000) $4,879 Avg Close $87.65 Range $75.26 - $95.30