RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,229 Value ($000) $52,311 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 285,536 Value ($000) $47,779 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 286,260 Value ($000) $37,918 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 288,178 Value ($000) $33,348 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 291,244 Value ($000) $35,287 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 293,275 Value ($000) $29,442 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 292,848 Value ($000) $28,561 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 316,899 Value ($000) $26,664 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 947,708 Value ($000) $92,837 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 1,086,577 Value ($000) $109,657 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 1,108,653 Value ($000) $106,553 Avg Close $88.52 Range $80.94 - $97.36
Q1 2021
Shares 1,238,303 Value ($000) $95,684 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,284,628 Value ($000) $91,864 Avg Close $58.43 Range $45.96 - $67.16