RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 241,905 Value ($000) $27,993 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 642,308 Value ($000) $77,822 Avg Close $111.08 Range $96.23 - $120.79

Q1 2024

Shares 939,966 Value ($000) $91,675 Avg Close $86.83 Range $80.53 - $94.70

Q2 2022

Shares 696,663 Value ($000) $66,956 Avg Close $88.52 Range $80.94 - $97.36

Q4 2021

Shares 295,880 Value ($000) $25,463 Avg Close $79.32 Range $72.15 - $83.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	241,905	$27,993	$118.27	$112.13 - $125.68
Q3 2024	642,308	$77,822	$111.08	$96.23 - $120.79
Q1 2024	939,966	$91,675	$86.83	$80.53 - $94.70
Q2 2022	696,663	$66,956	$88.52	$80.94 - $97.36
Q4 2021	295,880	$25,463	$79.32	$72.15 - $83.82