RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,749 Value ($000) $688 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,735 Value ($000) $625 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,720 Value ($000) $543 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,704 Value ($000) $491 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,687 Value ($000) $427 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,669 Value ($000) $445 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,651 Value ($000) $367 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,631 Value ($000) $354 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 3,757 Value ($000) $368 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,739 Value ($000) $366 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 3,705 Value ($000) $303 Avg Close $83.84 Range $74.59 - $89.97