RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,962 Value ($000) $2,011 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,980 Value ($000) $1,503 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,600 Value ($000) $1,256 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,485 Value ($000) $594 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,737 Value ($000) $432 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,782 Value ($000) $458 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,577 Value ($000) $359 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,614 Value ($000) $352 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,562 Value ($000) $300 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,598 Value ($000) $259 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,473 Value ($000) $242 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,554 Value ($000) $250 Avg Close $92.29 Range $87.24 - $97.16
Q3 2021
Shares 2,575 Value ($000) $221 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,797 Value ($000) $239 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,915 Value ($000) $225 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,915 Value ($000) $208 Avg Close $58.43 Range $45.96 - $67.16