RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,353 Value ($000) $1,532 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,866 Value ($000) $982 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,924 Value ($000) $865 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,570 Value ($000) $738 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,233 Value ($000) $721 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,008 Value ($000) $728 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,378 Value ($000) $339 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 75 Value ($000) $7 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 75 Value ($000) $6 Avg Close $75.63 Range $65.28 - $81.16
Q4 2020
Shares 24 Value ($000) $2 Avg Close $58.43 Range $45.96 - $67.16