RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $340 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,844 Value ($000) $309 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,776 Value ($000) $259 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,716 Value ($000) $227 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,715 Value ($000) $199 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,714 Value ($000) $208 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,713 Value ($000) $172 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,712 Value ($000) $167 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,711 Value ($000) $144 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,761 Value ($000) $127 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,793 Value ($000) $176 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,593 Value ($000) $156 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,580 Value ($000) $159 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,594 Value ($000) $130 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,623 Value ($000) $156 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,507 Value ($000) $149 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,550 Value ($000) $133 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,507 Value ($000) $130 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,507 Value ($000) $129 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,177 Value ($000) $91 Avg Close $65.24 Range $57.97 - $71.82
Q2 2020
Shares 796 Value ($000) $49 Avg Close $54.61 Range $41.85 - $65.84