RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 477 Value ($000) $47 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 698 Value ($000) $60 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 691 Value ($000) $59 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 692 Value ($000) $59 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 663 Value ($000) $51 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 663 Value ($000) $47 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 713 Value ($000) $41 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 894 Value ($000) $55 Avg Close $54.61 Range $41.85 - $65.84