RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,114 Value ($000) $112,812 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 615,217 Value ($000) $102,944 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 606,553 Value ($000) $88,569 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 545,447 Value ($000) $72,250 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 533,055 Value ($000) $61,685 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 487,458 Value ($000) $59,060 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 458,640 Value ($000) $46,043 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 422,753 Value ($000) $41,231 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 216,885 Value ($000) $18,249 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 21,257 Value ($000) $1,530 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 25,417 Value ($000) $2,490 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 28,527 Value ($000) $2,794 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 28,759 Value ($000) $2,902 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 19,232 Value ($000) $1,574 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 25,343 Value ($000) $2,436 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 29,682 Value ($000) $2,941 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 99,237 Value ($000) $8,540 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 27,726 Value ($000) $2,383 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 99,936 Value ($000) $8,526 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 141,173 Value ($000) $10,908 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 26,006 Value ($000) $1,860 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 25,609 Value ($000) $1,474 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 24,772 Value ($000) $1,526 Avg Close $54.61 Range $41.85 - $65.84