RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,313 Value ($000) $241 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,313 Value ($000) $220 Avg Close $154.28 Range $141.48 - $167.62

Q4 2023

Shares 3,293 Value ($000) $277 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 3,420 Value ($000) $246 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 3,420 Value ($000) $335 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 3,420 Value ($000) $335 Avg Close $92.29 Range $87.24 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,313	$241	$173.32	$155.03 - $188.00
Q3 2025	1,313	$220	$154.28	$141.48 - $167.62
Q4 2023	3,293	$277	$75.63	$65.28 - $81.16
Q3 2023	3,420	$246	$81.24	$67.62 - $93.46
Q2 2023	3,420	$335	$92.28	$86.94 - $98.59
Q1 2023	3,420	$335	$92.29	$87.24 - $97.16