RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $364 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,992 Value ($000) $333 Avg Close $154.28 Range $141.48 - $167.62
Q3 2024
Shares 1,920 Value ($000) $233 Avg Close $111.08 Range $96.23 - $120.79
Q1 2021
Shares 5,407 Value ($000) $418 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,407 Value ($000) $387 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,542 Value ($000) $319 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 7,145 Value ($000) $440 Avg Close $54.61 Range $41.85 - $65.84