RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,254 Value ($000) $5,549 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 30,016 Value ($000) $5,023 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 30,061 Value ($000) $4,390 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 30,118 Value ($000) $3,989 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 30,005 Value ($000) $3,472 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 30,007 Value ($000) $4 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 30,084 Value ($000) $3 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 30,188 Value ($000) $3 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 30,278 Value ($000) $3 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 25,977 Value ($000) $2 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 25,927 Value ($000) $3 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 25,667 Value ($000) $3 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 24,987 Value ($000) $3 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 24,976 Value ($000) $2,045 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 24,828 Value ($000) $2,386 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 24,568 Value ($000) $2,434 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 24,568 Value ($000) $2,114 Avg Close $79.32 Range $72.15 - $83.82
Q4 2020
Shares 3,039 Value ($000) $217 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,428 Value ($000) $255 Avg Close $53.70 Range $48.97 - $58.12