RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,683 Value ($000) $9 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 50,917 Value ($000) $9 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 50,923 Value ($000) $7 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 10,165 Value ($000) $1 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 9,764 Value ($000) $1 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,765 Value ($000) $1 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,816 Value ($000) $1 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 7,709 Value ($000) $649 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 11,555 Value ($000) $832 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 10,057 Value ($000) $1 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 17,642 Value ($000) $2 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 15,649 Value ($000) $1,579,276 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 14,255 Value ($000) $1,167 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 11,350 Value ($000) $1,090 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 11,071 Value ($000) $1,097 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,912 Value ($000) $775 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8,165 Value ($000) $702 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,095 Value ($000) $653 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 8,171 Value ($000) $631 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 8,002 Value ($000) $571 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 9,450 Value ($000) $561 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 16,302 Value ($000) $1,005 Avg Close $54.61 Range $41.85 - $65.84