RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,224 Value ($000) $1,822 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,133 Value ($000) $1,599 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,047 Value ($000) $1,422 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,830 Value ($000) $1,110 Avg Close $124.76 Range $111.65 - $134.35
Q2 2022
Shares 4,284 Value ($000) $412 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,278 Value ($000) $424 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,117 Value ($000) $354 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,024 Value ($000) $346 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,068 Value ($000) $347 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,502 Value ($000) $288 Avg Close $65.24 Range $57.97 - $71.82