RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,412 Value ($000) $809 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,301 Value ($000) $720 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,877 Value ($000) $566 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 2,904 Value ($000) $336 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,924 Value ($000) $354 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,230 Value ($000) $324 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 18,948 Value ($000) $1,848 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 17,427 Value ($000) $1,466 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 16,806 Value ($000) $1,199 Avg Close $81.24 Range $67.62 - $93.46