RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,314 Value ($000) $14,730 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 63,558 Value ($000) $10,635 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 64,552 Value ($000) $9,426 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 70,696 Value ($000) $9,364 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 71,026 Value ($000) $8,219 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 68,293 Value ($000) $8,274 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 78,687 Value ($000) $7,899 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 76,075 Value ($000) $7,420 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 70,824 Value ($000) $5,959 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 73,309 Value ($000) $5,276 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 75,822 Value ($000) $7,427 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 76,431 Value ($000) $7,485 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 76,257 Value ($000) $7,696 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 77,364 Value ($000) $6,333 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 75,207 Value ($000) $7,228 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 70,272 Value ($000) $6,962 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 63,227 Value ($000) $5,441 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 55,540 Value ($000) $4,774 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 43,484 Value ($000) $3,710 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 38,366 Value ($000) $2,965 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 35,504 Value ($000) $2,539 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 26,168 Value ($000) $1,506 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 20,181 Value ($000) $1,244 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,314	$14,730	$173.32	$155.03 - $188.00
Q3 2025	63,558	$10,635	$154.28	$141.48 - $167.62
Q2 2025	64,552	$9,426	$131.75	$110.77 - $148.02
Q1 2025	70,696	$9,364	$124.76	$111.65 - $134.35
Q4 2024	71,026	$8,219	$118.27	$112.13 - $125.68
Q3 2024	68,293	$8,274	$111.08	$96.23 - $120.79
Q2 2024	78,687	$7,899	$100.12	$93.68 - $105.53
Q1 2024	76,075	$7,420	$86.83	$80.53 - $94.70
Q4 2023	70,824	$5,959	$75.63	$65.28 - $81.16
Q3 2023	73,309	$5,276	$81.24	$67.62 - $93.46
Q2 2023	75,822	$7,427	$92.28	$86.94 - $98.59
Q1 2023	76,431	$7,485	$92.29	$87.24 - $97.16
Q4 2022	76,257	$7,696	$87.65	$75.26 - $95.30
Q3 2022	77,364	$6,333	$83.84	$74.59 - $89.97
Q2 2022	75,207	$7,228	$88.52	$80.94 - $97.36
Q1 2022	70,272	$6,962	$86.76	$77.44 - $95.82
Q4 2021	63,227	$5,441	$79.32	$72.15 - $83.82
Q3 2021	55,540	$4,774	$77.40	$71.95 - $80.74
Q2 2021	43,484	$3,710	$75.71	$68.24 - $81.21
Q1 2021	38,366	$2,965	$65.24	$57.97 - $71.82
Q4 2020	35,504	$2,539	$58.43	$45.96 - $67.16
Q3 2020	26,168	$1,506	$53.70	$48.97 - $58.12
Q2 2020	20,181	$1,244	$54.61	$41.85 - $65.84