RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,631 Value ($000) $106,121 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 71,994 Value ($000) $12,047 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 534,826 Value ($000) $78,095 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 584,337 Value ($000) $77,401 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 395,993 Value ($000) $45,824 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 18,474 Value ($000) $2,238 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 204,107 Value ($000) $20,490 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 247,171 Value ($000) $24,107 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 352,881 Value ($000) $29,691 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 714,787 Value ($000) $51,443 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 737,109 Value ($000) $72,207 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 466,234 Value ($000) $45,658 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 777,918 Value ($000) $78,507 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 504,875 Value ($000) $41,329 Avg Close $83.84 Range $74.59 - $89.97
Q1 2022
Shares 421,800 Value ($000) $41,788 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 690,113 Value ($000) $59,391 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 841,135 Value ($000) $72,304 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 776,484 Value ($000) $66,242 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,572,759 Value ($000) $121,527 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,889,112 Value ($000) $135,090 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 2,263,073 Value ($000) $130,217 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,182,235 Value ($000) $72,849 Avg Close $54.61 Range $41.85 - $65.84