RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,564 Value ($000) $0 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 80,654 Value ($000) $8 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 81,891 Value ($000) $8 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 83,934 Value ($000) $8 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 84,683 Value ($000) $7,931 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 93,025 Value ($000) $8,941 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 94,332 Value ($000) $9,345 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 91,608 Value ($000) $7,884 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 89,999 Value ($000) $7,736 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 88,847 Value ($000) $7,580 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 82,652 Value ($000) $6,386 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 81,362 Value ($000) $5,818 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 42,665 Value ($000) $2,455 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 41,390 Value ($000) $2,550 Avg Close $54.61 Range $41.85 - $65.84