RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,713 Value ($000) $20,855 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 112,805 Value ($000) $18,876 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 115,772 Value ($000) $16,905 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 117,680 Value ($000) $15,588 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 117,182 Value ($000) $13,560 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 116,039 Value ($000) $14,059 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 115,657 Value ($000) $11,611 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 121,515 Value ($000) $11,851 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 115,448 Value ($000) $9,714 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 113,083 Value ($000) $8,139 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 113,280 Value ($000) $11,097 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 111,651 Value ($000) $10,934 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 113,136 Value ($000) $11,418 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 113,945 Value ($000) $9,328 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 112,270 Value ($000) $10,790 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 113,099 Value ($000) $11,205 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 108,747 Value ($000) $9,359 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 107,543 Value ($000) $9,235 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 107,606 Value ($000) $9,180 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 102,015 Value ($000) $7,883 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 98,761 Value ($000) $7,060 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 108,901 Value ($000) $6,267 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 105,021 Value ($000) $6,459 Avg Close $54.61 Range $41.85 - $65.84