RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,263 Value ($000) $8,118 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 40,513 Value ($000) $6,779 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 39,441 Value ($000) $5,759 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 39,542 Value ($000) $5,238 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 38,407 Value ($000) $4,444 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 30,007 Value ($000) $3,636 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 28,007 Value ($000) $2,812 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 25,572 Value ($000) $2,494 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 22,417 Value ($000) $1,886 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 23,157 Value ($000) $1,667 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 21,759 Value ($000) $2,131 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 22,609 Value ($000) $2,214 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 11,518 Value ($000) $1,162 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 11,163 Value ($000) $914 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 9,513 Value ($000) $914 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 5,817 Value ($000) $576 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 2,277 Value ($000) $196 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 2,029 Value ($000) $174 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 2,029 Value ($000) $173 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 2,162 Value ($000) $167 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 2,162 Value ($000) $155 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 2,162 Value ($000) $124 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 54,527 Value ($000) $3,360 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,263	$8,118	$173.32	$155.03 - $188.00
Q3 2025	40,513	$6,779	$154.28	$141.48 - $167.62
Q2 2025	39,441	$5,759	$131.75	$110.77 - $148.02
Q1 2025	39,542	$5,238	$124.76	$111.65 - $134.35
Q4 2024	38,407	$4,444	$118.27	$112.13 - $125.68
Q3 2024	30,007	$3,636	$111.08	$96.23 - $120.79
Q2 2024	28,007	$2,812	$100.12	$93.68 - $105.53
Q1 2024	25,572	$2,494	$86.83	$80.53 - $94.70
Q4 2023	22,417	$1,886	$75.63	$65.28 - $81.16
Q3 2023	23,157	$1,667	$81.24	$67.62 - $93.46
Q2 2023	21,759	$2,131	$92.28	$86.94 - $98.59
Q1 2023	22,609	$2,214	$92.29	$87.24 - $97.16
Q4 2022	11,518	$1,162	$87.65	$75.26 - $95.30
Q3 2022	11,163	$914	$83.84	$74.59 - $89.97
Q2 2022	9,513	$914	$88.52	$80.94 - $97.36
Q1 2022	5,817	$576	$86.76	$77.44 - $95.82
Q4 2021	2,277	$196	$79.32	$72.15 - $83.82
Q3 2021	2,029	$174	$77.40	$71.95 - $80.74
Q2 2021	2,029	$173	$75.71	$68.24 - $81.21
Q1 2021	2,162	$167	$65.24	$57.97 - $71.82
Q4 2020	2,162	$155	$58.43	$45.96 - $67.16
Q3 2020	2,162	$124	$53.70	$48.97 - $58.12
Q2 2020	54,527	$3,360	$54.61	$41.85 - $65.84