RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425 Value ($000) $445 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,425 Value ($000) $406 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,425 Value ($000) $354 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,425 Value ($000) $321 Avg Close $124.76 Range $111.65 - $134.35
Q2 2023
Shares 18,145 Value ($000) $1,778 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 14,220 Value ($000) $1,393 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,260 Value ($000) $632 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,510 Value ($000) $451 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,310 Value ($000) $510 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,160 Value ($000) $511 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,710 Value ($000) $405 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 7,531 Value ($000) $648 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 14,766 Value ($000) $1,260 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 22,237 Value ($000) $1,719 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 24,926 Value ($000) $1,782 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 23,917 Value ($000) $1,376 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 23,617 Value ($000) $1,453 Avg Close $54.61 Range $41.85 - $65.84