RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,503 Value ($000) $2,567 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 73,944 Value ($000) $5,322 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 13,832 Value ($000) $1,355 Avg Close $92.28 Range $86.94 - $98.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,503	$2,567	$75.63	$65.28 - $81.16
Q3 2023	73,944	$5,322	$81.24	$67.62 - $93.46
Q2 2023	13,832	$1,355	$92.28	$86.94 - $98.59