RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,952 Value ($000) $2,329 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 11,237 Value ($000) $1,488 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 2,536 Value ($000) $307 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 14,883 Value ($000) $1,494 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 27,542 Value ($000) $2,686 Avg Close $86.83 Range $80.53 - $94.70
Q4 2022
Shares 3,524 Value ($000) $356 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,880 Value ($000) $318 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 8,918 Value ($000) $857 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,334 Value ($000) $330 Avg Close $86.76 Range $77.44 - $95.82