RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,723 Value ($000) $8,202 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 46,092 Value ($000) $7,713 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 42,795 Value ($000) $6,249 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 42,720 Value ($000) $5,659 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 43,376 Value ($000) $5,020 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 52,162 Value ($000) $6,320 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 48,784 Value ($000) $4,898 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 47,364 Value ($000) $4,619 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 44,026 Value ($000) $3,704 Avg Close $75.63 Range $65.28 - $81.16
Q4 2021
Shares 42,326 Value ($000) $3,643 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 38,040 Value ($000) $3,245 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 40,295 Value ($000) $3,114 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 42,409 Value ($000) $3,033 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 46,581 Value ($000) $2,680 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 45,783 Value ($000) $2,821 Avg Close $54.61 Range $41.85 - $65.84