RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,250 Value ($000) $1,363 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 11,250 Value ($000) $1,129 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 11,250 Value ($000) $1,097 Avg Close $86.83 Range $80.53 - $94.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,250	$1,363	$111.08	$96.23 - $120.79
Q2 2024	11,250	$1,129	$100.12	$93.68 - $105.53
Q1 2024	11,250	$1,097	$86.83	$80.53 - $94.70