RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,886 Value ($000) $3,280 Avg Close $173.32 Range $155.03 - $188.00

Q1 2025

Shares 8,161 Value ($000) $1,081 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 3,586 Value ($000) $415 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 117,455 Value ($000) $14,231 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 121,190 Value ($000) $12,166 Avg Close $100.12 Range $93.68 - $105.53

Q3 2023

Shares 85,630 Value ($000) $6,163 Avg Close $81.24 Range $67.62 - $93.46

Q3 2022

Shares 43,982 Value ($000) $3,600 Avg Close $83.84 Range $74.59 - $89.97

Q1 2021

Shares 78,135 Value ($000) $6,037 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 14,115 Value ($000) $1,009 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 170,685 Value ($000) $9,821 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 4,477 Value ($000) $276 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,886	$3,280	$173.32	$155.03 - $188.00
Q1 2025	8,161	$1,081	$124.76	$111.65 - $134.35
Q4 2024	3,586	$415	$118.27	$112.13 - $125.68
Q3 2024	117,455	$14,231	$111.08	$96.23 - $120.79
Q2 2024	121,190	$12,166	$100.12	$93.68 - $105.53
Q3 2023	85,630	$6,163	$81.24	$67.62 - $93.46
Q3 2022	43,982	$3,600	$83.84	$74.59 - $89.97
Q1 2021	78,135	$6,037	$65.24	$57.97 - $71.82
Q4 2020	14,115	$1,009	$58.43	$45.96 - $67.16
Q3 2020	170,685	$9,821	$53.70	$48.97 - $58.12
Q2 2020	4,477	$276	$54.61	$41.85 - $65.84