RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,678 Value ($000) $1,149 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 8,130 Value ($000) $941 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 1,967 Value ($000) $238 Avg Close $111.08 Range $96.23 - $120.79

Q2 2023

Shares 8,948 Value ($000) $2,857 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 4,422 Value ($000) $433 Avg Close $92.29 Range $87.24 - $97.16

Q4 2020

Shares 3,500 Value ($000) $250 Avg Close $58.43 Range $45.96 - $67.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,678	$1,149	$124.76	$111.65 - $134.35
Q4 2024	8,130	$941	$118.27	$112.13 - $125.68
Q3 2024	1,967	$238	$111.08	$96.23 - $120.79
Q2 2023	8,948	$2,857	$92.28	$86.94 - $98.59
Q1 2023	4,422	$433	$92.29	$87.24 - $97.16
Q4 2020	3,500	$250	$58.43	$45.96 - $67.16