RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,733 Value ($000) $6,370 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 35,434 Value ($000) $5,929 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 36,264 Value ($000) $5,295 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 36,138 Value ($000) $4,787 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 35,686 Value ($000) $4,130 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 35,953 Value ($000) $4,356 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 38,330 Value ($000) $3,848 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 38,163 Value ($000) $3,722 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 36,816 Value ($000) $3,098 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 34,816 Value ($000) $2,506 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 32,845 Value ($000) $3,217 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 31,862 Value ($000) $3,120 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 29,922 Value ($000) $3 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 27,680 Value ($000) $2,266 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 26,126 Value ($000) $2,511 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 24,575 Value ($000) $2,435 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 23,999 Value ($000) $2,065 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 18,789 Value ($000) $1,616 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 19,561 Value ($000) $1,669 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 19,773 Value ($000) $1,528 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 18,471 Value ($000) $1,321 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 19,720 Value ($000) $1,134 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 18,763 Value ($000) $1,157 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,733	$6,370	$173.32	$155.03 - $188.00
Q3 2025	35,434	$5,929	$154.28	$141.48 - $167.62
Q2 2025	36,264	$5,295	$131.75	$110.77 - $148.02
Q1 2025	36,138	$4,787	$124.76	$111.65 - $134.35
Q4 2024	35,686	$4,130	$118.27	$112.13 - $125.68
Q3 2024	35,953	$4,356	$111.08	$96.23 - $120.79
Q2 2024	38,330	$3,848	$100.12	$93.68 - $105.53
Q1 2024	38,163	$3,722	$86.83	$80.53 - $94.70
Q4 2023	36,816	$3,098	$75.63	$65.28 - $81.16
Q3 2023	34,816	$2,506	$81.24	$67.62 - $93.46
Q2 2023	32,845	$3,217	$92.28	$86.94 - $98.59
Q1 2023	31,862	$3,120	$92.29	$87.24 - $97.16
Q4 2022	29,922	$3	$87.65	$75.26 - $95.30
Q3 2022	27,680	$2,266	$83.84	$74.59 - $89.97
Q2 2022	26,126	$2,511	$88.52	$80.94 - $97.36
Q1 2022	24,575	$2,435	$86.76	$77.44 - $95.82
Q4 2021	23,999	$2,065	$79.32	$72.15 - $83.82
Q3 2021	18,789	$1,616	$77.40	$71.95 - $80.74
Q2 2021	19,561	$1,669	$75.71	$68.24 - $81.21
Q1 2021	19,773	$1,528	$65.24	$57.97 - $71.82
Q4 2020	18,471	$1,321	$58.43	$45.96 - $67.16
Q3 2020	19,720	$1,134	$53.70	$48.97 - $58.12
Q2 2020	18,763	$1,157	$54.61	$41.85 - $65.84