RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,830 Value ($000) $1,436 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,912 Value ($000) $1,324 Avg Close $154.28 Range $141.48 - $167.62
Q1 2023
Shares 6,869 Value ($000) $673 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,757 Value ($000) $581 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,757 Value ($000) $471 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,757 Value ($000) $553 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,778 Value ($000) $572 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,778 Value ($000) $497 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,802 Value ($000) $499 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,862 Value ($000) $500 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,862 Value ($000) $453 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,213 Value ($000) $444 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 6,213 Value ($000) $357 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,313 Value ($000) $389 Avg Close $54.61 Range $41.85 - $65.84