RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,483 Value ($000) $5,774 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 31,973 Value ($000) $5,350 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 31,295 Value ($000) $4,570 Avg Close $131.75 Range $110.77 - $148.02