RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,125 Value ($000) $204 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 2,225 Value ($000) $220 Avg Close $86.76 Range $77.44 - $95.82

Q2 2020

Shares 3,676 Value ($000) $226 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,125	$204	$88.52	$80.94 - $97.36
Q1 2022	2,225	$220	$86.76	$77.44 - $95.82
Q2 2020	3,676	$226	$54.61	$41.85 - $65.84