RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,731 Value ($000) $1,051 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,825 Value ($000) $975 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,949 Value ($000) $869 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,963 Value ($000) $690 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,963 Value ($000) $690 Avg Close $118.27 Range $112.13 - $125.68
Q1 2021
Shares 5,227 Value ($000) $404 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,225 Value ($000) $363 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,275 Value ($000) $315 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,273 Value ($000) $325 Avg Close $54.61 Range $41.85 - $65.84