RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 353,478 Value ($000) $30,385 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 509,636 Value ($000) $43,477 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 438,427 Value ($000) $33,877 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 384,860 Value ($000) $27,521 Avg Close $58.43 Range $45.96 - $67.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	353,478	$30,385	$77.40	$71.95 - $80.74
Q2 2021	509,636	$43,477	$75.71	$68.24 - $81.21
Q1 2021	438,427	$33,877	$65.24	$57.97 - $71.82
Q4 2020	384,860	$27,521	$58.43	$45.96 - $67.16