RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,840 Value ($000) $7,857 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 42,662 Value ($000) $7,139 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 42,618 Value ($000) $6,223 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 42,367 Value ($000) $5,612 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 42,262 Value ($000) $4,891 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 42,161 Value ($000) $5,108 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 42,310 Value ($000) $4,248 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 42,102 Value ($000) $4,106 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 45,513 Value ($000) $3,829 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 45,942 Value ($000) $3,306 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 46,090 Value ($000) $4,515 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 46,049 Value ($000) $4,510 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 46,074 Value ($000) $4,650 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 54,840 Value ($000) $4,489 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 59,440 Value ($000) $5,713 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 59,363 Value ($000) $5,881 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 67,337 Value ($000) $5,795 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 68,485 Value ($000) $5,887 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 68,804 Value ($000) $5,870 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 68,883 Value ($000) $5,323 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 83,344 Value ($000) $5,960 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 80,797 Value ($000) $4,979 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 80,797 Value ($000) $4,979 Avg Close $54.61 Range $41.85 - $65.84