RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $222 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,899 Value ($000) $318 Avg Close $154.28 Range $141.48 - $167.62
Q2 2023
Shares 2,722 Value ($000) $267 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,478 Value ($000) $341 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,205 Value ($000) $323 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,148 Value ($000) $258 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,899 Value ($000) $279 Avg Close $88.52 Range $80.94 - $97.36