RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268 Value ($000) $416 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,982 Value ($000) $499 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,982 Value ($000) $435 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,979 Value ($000) $395 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,968 Value ($000) $343 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,966 Value ($000) $359 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,987 Value ($000) $300 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,199 Value ($000) $312 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,224 Value ($000) $440 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,205 Value ($000) $375 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,887 Value ($000) $577 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,959 Value ($000) $584 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,861 Value ($000) $591 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,754 Value ($000) $471 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,930 Value ($000) $570 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,845 Value ($000) $579 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,650 Value ($000) $486 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,658 Value ($000) $486 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 6,187 Value ($000) $528 Avg Close $75.71 Range $68.24 - $81.21
Q2 2020
Shares 5,696 Value ($000) $351 Avg Close $54.61 Range $41.85 - $65.84