RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,693 Value ($000) $6,363 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 35,148 Value ($000) $5,881 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 35,821 Value ($000) $5,231 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 36,104 Value ($000) $4,782 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 36,944 Value ($000) $4,275 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 36,944 Value ($000) $4,476 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 38,200 Value ($000) $3,835 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 37,969 Value ($000) $3,703 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 36,594 Value ($000) $3,079 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 32,363 Value ($000) $2,329 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 30,907 Value ($000) $3,028 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 32,264 Value ($000) $3,160 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 31,181 Value ($000) $3,147 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 30,956 Value ($000) $2,534 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 31,212 Value ($000) $2,999 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 30,694 Value ($000) $3,041 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 30,866 Value ($000) $2,656 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 30,936 Value ($000) $2,659 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 33,611 Value ($000) $2,867 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 34,856 Value ($000) $2,694 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 35,101 Value ($000) $2,510 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 38,454 Value ($000) $2,212 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 35,153 Value ($000) $2,165 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,693	$6,363	$173.32	$155.03 - $188.00
Q3 2025	35,148	$5,881	$154.28	$141.48 - $167.62
Q2 2025	35,821	$5,231	$131.75	$110.77 - $148.02
Q1 2025	36,104	$4,782	$124.76	$111.65 - $134.35
Q4 2024	36,944	$4,275	$118.27	$112.13 - $125.68
Q3 2024	36,944	$4,476	$111.08	$96.23 - $120.79
Q2 2024	38,200	$3,835	$100.12	$93.68 - $105.53
Q1 2024	37,969	$3,703	$86.83	$80.53 - $94.70
Q4 2023	36,594	$3,079	$75.63	$65.28 - $81.16
Q3 2023	32,363	$2,329	$81.24	$67.62 - $93.46
Q2 2023	30,907	$3,028	$92.28	$86.94 - $98.59
Q1 2023	32,264	$3,160	$92.29	$87.24 - $97.16
Q4 2022	31,181	$3,147	$87.65	$75.26 - $95.30
Q3 2022	30,956	$2,534	$83.84	$74.59 - $89.97
Q2 2022	31,212	$2,999	$88.52	$80.94 - $97.36
Q1 2022	30,694	$3,041	$86.76	$77.44 - $95.82
Q4 2021	30,866	$2,656	$79.32	$72.15 - $83.82
Q3 2021	30,936	$2,659	$77.40	$71.95 - $80.74
Q2 2021	33,611	$2,867	$75.71	$68.24 - $81.21
Q1 2021	34,856	$2,694	$65.24	$57.97 - $71.82
Q4 2020	35,101	$2,510	$58.43	$45.96 - $67.16
Q3 2020	38,454	$2,212	$53.70	$48.97 - $58.12
Q2 2020	35,153	$2,165	$54.61	$41.85 - $65.84