RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 126,062 Value ($000) $16,698 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 126,949 Value ($000) $14,691 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 128,521 Value ($000) $15,572 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 136,333 Value ($000) $13,686 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 135,993 Value ($000) $13,263 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 134,448 Value ($000) $11,312 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 128,753 Value ($000) $9,266 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 117,051 Value ($000) $11,466 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 116,630 Value ($000) $11,422 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 117,210 Value ($000) $11,829 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 120,043 Value ($000) $9,827 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 118,672 Value ($000) $11,406 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 123,831 Value ($000) $12,268 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 123,257 Value ($000) $10,607 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 122,853 Value ($000) $10,560 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 120,987 Value ($000) $10,321 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 125,925 Value ($000) $9,730 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 124,198 Value ($000) $8,881 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 123,847 Value ($000) $7,126 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 105,398 Value ($000) $6,495 Avg Close $54.61 Range $41.85 - $65.84