RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,100 Value ($000) $519 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 29,900 Value ($000) $3,961 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 26,700 Value ($000) $3,235 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 36,000 Value ($000) $3,614 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 25,428 Value ($000) $2,140 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,258 Value ($000) $221 Avg Close $92.28 Range $86.94 - $98.59
Q4 2021
Shares 18,744 Value ($000) $1,613 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 26,700 Value ($000) $2,295 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 21,400 Value ($000) $1,826 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 29,269 Value ($000) $2,262 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,969 Value ($000) $498 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 19,100 Value ($000) $1,099 Avg Close $53.70 Range $48.97 - $58.12