RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,477 Value ($000) $1,188 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 820 Value ($000) $137 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,478 Value ($000) $362 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,533 Value ($000) $468 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,498 Value ($000) $521 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,462 Value ($000) $541 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,834 Value ($000) $586 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,890 Value ($000) $672 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,921 Value ($000) $666 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,013 Value ($000) $577 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,747 Value ($000) $367 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,965 Value ($000) $584 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,047 Value ($000) $1 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,709 Value ($000) $467 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,999 Value ($000) $384 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,611 Value ($000) $160 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,998 Value ($000) $172 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,778 Value ($000) $239 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,736 Value ($000) $233 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,933 Value ($000) $458 Avg Close $65.24 Range $57.97 - $71.82