RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,827 Value ($000) $4,370 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 23,976 Value ($000) $4,012 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 23,973 Value ($000) $3,501 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 23,529 Value ($000) $3,117 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 23,528 Value ($000) $2,723 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 23,621 Value ($000) $2,862 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 24,701 Value ($000) $2,480 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 24,980 Value ($000) $2,436 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 25,796 Value ($000) $2,170 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 26,288 Value ($000) $1,892 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 172,379 Value ($000) $16,886 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 159,870 Value ($000) $15,656 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 147,502 Value ($000) $14,886 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 134,611 Value ($000) $11,019 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 130,671 Value ($000) $12,559 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 122,215 Value ($000) $12,108 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 25,783 Value ($000) $2,219 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 25,671 Value ($000) $2,207 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 24,624 Value ($000) $2,101 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 24,497 Value ($000) $1,893 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 32,102 Value ($000) $2,296 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 32,311 Value ($000) $1,859 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 41,277 Value ($000) $2,544 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,827	$4,370	$173.32	$155.03 - $188.00
Q3 2025	23,976	$4,012	$154.28	$141.48 - $167.62
Q2 2025	23,973	$3,501	$131.75	$110.77 - $148.02
Q1 2025	23,529	$3,117	$124.76	$111.65 - $134.35
Q4 2024	23,528	$2,723	$118.27	$112.13 - $125.68
Q3 2024	23,621	$2,862	$111.08	$96.23 - $120.79
Q2 2024	24,701	$2,480	$100.12	$93.68 - $105.53
Q1 2024	24,980	$2,436	$86.83	$80.53 - $94.70
Q4 2023	25,796	$2,170	$75.63	$65.28 - $81.16
Q3 2023	26,288	$1,892	$81.24	$67.62 - $93.46
Q2 2023	172,379	$16,886	$92.28	$86.94 - $98.59
Q1 2023	159,870	$15,656	$92.29	$87.24 - $97.16
Q4 2022	147,502	$14,886	$87.65	$75.26 - $95.30
Q3 2022	134,611	$11,019	$83.84	$74.59 - $89.97
Q2 2022	130,671	$12,559	$88.52	$80.94 - $97.36
Q1 2022	122,215	$12,108	$86.76	$77.44 - $95.82
Q4 2021	25,783	$2,219	$79.32	$72.15 - $83.82
Q3 2021	25,671	$2,207	$77.40	$71.95 - $80.74
Q2 2021	24,624	$2,101	$75.71	$68.24 - $81.21
Q1 2021	24,497	$1,893	$65.24	$57.97 - $71.82
Q4 2020	32,102	$2,296	$58.43	$45.96 - $67.16
Q3 2020	32,311	$1,859	$53.70	$48.97 - $58.12
Q2 2020	41,277	$2,544	$54.61	$41.85 - $65.84