RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,448 Value ($000) $2,466 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 13,743 Value ($000) $2,300 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 14,772 Value ($000) $1,709 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 13,513 Value ($000) $1,790 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 14,799 Value ($000) $1,705 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 16,303 Value ($000) $1,975 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 16,260 Value ($000) $1,632 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 16,259 Value ($000) $1,586 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 16,180 Value ($000) $1,361 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 14,954 Value ($000) $1,076 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 13,823 Value ($000) $1,354 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 15,082 Value ($000) $1,469 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 13,140 Value ($000) $1,326 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 13,643 Value ($000) $1,117 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 14,152 Value ($000) $1,360 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 14,328 Value ($000) $1,445 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 14,507 Value ($000) $1,379 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 13,853 Value ($000) $1,157 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 13,853 Value ($000) $1,157 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 13,794 Value ($000) $1,066 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 14,355 Value ($000) $1,027 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 16,872 Value ($000) $967 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 15,748 Value ($000) $970 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,448	$2,466	$173.32	$155.03 - $188.00
Q3 2025	13,743	$2,300	$154.28	$141.48 - $167.62
Q2 2025	14,772	$1,709	$131.75	$110.77 - $148.02
Q1 2025	13,513	$1,790	$124.76	$111.65 - $134.35
Q4 2024	14,799	$1,705	$118.27	$112.13 - $125.68
Q3 2024	16,303	$1,975	$111.08	$96.23 - $120.79
Q2 2024	16,260	$1,632	$100.12	$93.68 - $105.53
Q1 2024	16,259	$1,586	$86.83	$80.53 - $94.70
Q4 2023	16,180	$1,361	$75.63	$65.28 - $81.16
Q3 2023	14,954	$1,076	$81.24	$67.62 - $93.46
Q2 2023	13,823	$1,354	$92.28	$86.94 - $98.59
Q1 2023	15,082	$1,469	$92.29	$87.24 - $97.16
Q4 2022	13,140	$1,326	$87.65	$75.26 - $95.30
Q3 2022	13,643	$1,117	$83.84	$74.59 - $89.97
Q2 2022	14,152	$1,360	$88.52	$80.94 - $97.36
Q1 2022	14,328	$1,445	$86.76	$77.44 - $95.82
Q4 2021	14,507	$1,379	$79.32	$72.15 - $83.82
Q3 2021	13,853	$1,157	$77.40	$71.95 - $80.74
Q2 2021	13,853	$1,157	$75.71	$68.24 - $81.21
Q1 2021	13,794	$1,066	$65.24	$57.97 - $71.82
Q4 2020	14,355	$1,027	$58.43	$45.96 - $67.16
Q3 2020	16,872	$967	$53.70	$48.97 - $58.12
Q2 2020	15,748	$970	$54.61	$41.85 - $65.84