RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,071 Value ($000) $380 Avg Close $173.32 Range $155.03 - $188.00

Q4 2021

Shares 42,818 Value ($000) $3,685 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 40,012 Value ($000) $3,439 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 38,778 Value ($000) $3,308 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 36,453 Value ($000) $2,817 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 32,332 Value ($000) $2,312 Avg Close $58.43 Range $45.96 - $67.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,071	$380	$173.32	$155.03 - $188.00
Q4 2021	42,818	$3,685	$79.32	$72.15 - $83.82
Q3 2021	40,012	$3,439	$77.40	$71.95 - $80.74
Q2 2021	38,778	$3,308	$75.71	$68.24 - $81.21
Q1 2021	36,453	$2,817	$65.24	$57.97 - $71.82
Q4 2020	32,332	$2,312	$58.43	$45.96 - $67.16