RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,209 Value ($000) $1,872 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,012 Value ($000) $1,341 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,031 Value ($000) $1,173 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,031 Value ($000) $1,064 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 8,042 Value ($000) $931 Avg Close $118.27 Range $112.13 - $125.68
Q2 2024
Shares 7,913 Value ($000) $794 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,286 Value ($000) $808 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 8,543 Value ($000) $719 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,464 Value ($000) $609 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 8,798 Value ($000) $862 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 8,847 Value ($000) $866 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 8,810 Value ($000) $889 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 8,810 Value ($000) $721 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 9,010 Value ($000) $866 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 9,060 Value ($000) $898 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 9,060 Value ($000) $780 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 9,747 Value ($000) $697 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 9,362 Value ($000) $723 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 9,747 Value ($000) $697 Avg Close $58.43 Range $45.96 - $67.16