RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,772 Value ($000) $3,259 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 17,416 Value ($000) $2,914 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 17,059 Value ($000) $2,260 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 16,973 Value ($000) $1,964 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 8,861 Value ($000) $1,074 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,886 Value ($000) $892 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,966 Value ($000) $875 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,927 Value ($000) $583 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,030 Value ($000) $506 Avg Close $81.24 Range $67.62 - $93.46
Q1 2023
Shares 7,449 Value ($000) $730 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,449 Value ($000) $752 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,480 Value ($000) $612,384 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 7,344 Value ($000) $705,834 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,243 Value ($000) $816,712 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,339 Value ($000) $717,680 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8,225 Value ($000) $707,058 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,248 Value ($000) $705,573 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 8,273 Value ($000) $640,570 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 8,322 Value ($000) $594,493 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 9,029 Value ($000) $519,557 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 9,041 Value ($000) $588,853 Avg Close $54.61 Range $41.85 - $65.84