RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,802 Value ($000) $3,637 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 10,640 Value ($000) $1,780 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 13,125 Value ($000) $1,917 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 19,298 Value ($000) $2,556 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,300 Value ($000) $498 Avg Close $118.27 Range $112.13 - $125.68
Q3 2023
Shares 26,083 Value ($000) $1,877 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 17,485 Value ($000) $1,713 Avg Close $92.28 Range $86.94 - $98.59
Q3 2022
Shares 17,948 Value ($000) $1,469 Avg Close $83.84 Range $74.59 - $89.97
Q3 2021
Shares 2,994 Value ($000) $257 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,531 Value ($000) $301 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,310 Value ($000) $101 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,844 Value ($000) $275 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,500 Value ($000) $203 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 7,044 Value ($000) $431 Avg Close $54.61 Range $41.85 - $65.84