RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,597 Value ($000) $6,895 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 37,583 Value ($000) $6,289 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 37,582 Value ($000) $5,488 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 37,545 Value ($000) $4,973 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 37,863 Value ($000) $4,382 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 37,420 Value ($000) $4,534 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 37,499 Value ($000) $3,765 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 37,499 Value ($000) $3,657 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 37,390 Value ($000) $3,146 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 35,263 Value ($000) $2,538 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 38,592 Value ($000) $3,780 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 38,543 Value ($000) $3,775 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 38,501 Value ($000) $3,886 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 38,556 Value ($000) $3,239 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 38,307 Value ($000) $3,599 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 38,768 Value ($000) $3,841 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 38,949 Value ($000) $3,352 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 39,163 Value ($000) $3,366 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 39,274 Value ($000) $3,350 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 39,414 Value ($000) $3,046 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 40,038 Value ($000) $2,863 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 43,427 Value ($000) $2,499 Avg Close $53.70 Range $48.97 - $58.12